Wrapped Bitcoin
WBTC · 美元计价
$64752.87
-0.84%
≈ ￥427368.94
(-$547.92)
更新于 2026-11-15 23:25:03
24H 最高$6.63万
24H 最低$6.21万
今日开盘$65300.79
24H 成交量$323.53万
流通市值$76.18亿
24H 涨跌额(-$547.92)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$337.41 | $341.95 | $328.87 | $5.22万 | — | 0.26% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $61.54万 | $5,918.40万 | -2.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 267 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $56.60万 | $1,080.02万 | 0.94% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $130.61 | $126.50 | $167.50万 | $4,034.79万 | -0.02% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 318 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $46.06万 | $1,126.13万 | -3.45% |
| 187 |
BAT注意力币
|
$0.0933 | $0.0982 | $0.0899 | $98.52万 | $1.41亿 | -1.37% |
| 542 |
AGLDAdventure Gold
|
$0.133 | $0.1367 | $0.1263 | $12.05万 | $1,254.25万 | -1.55% |
| 122 |
SOLVSolv Protocol
|
$0.004416 | $0.00459 | $0.004145 | $220.64万 | $628.05万 | 0.87% |
| 456 |
CTSICartesi
|
$0.02152 | $0.02299 | $0.02069 | $23.68万 | $1,952.77万 | -4.19% |
| 163 |
AXSAxie Infinity
|
$0.683 | $0.71 | $0.639 | $121.22万 | $1.23亿 | -2.57% |
| 611 |
BSPBBSPB
|
$40.84 | $41.33 | $40.54 | $1.98万 | — | -1.09% |