GMX
GMX · 美元计价
$7.1
-4.31%
≈ ￥46.86
(-$0.32)
更新于 2026-11-15 22:35:02
24H 最高$7.53
24H 最低$6.86
今日开盘$7.42
24H 成交量$29.14万
流通市值$7,514.85万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$339.81 | $341.95 | $328.87 | $5.19万 | — | 0.73% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $64.97万 | $5,918.40万 | -2.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 368 |
RADRadworks
|
$0.21 | $0.214 | $0.2 | $35.58万 | $1,080.02万 | -1.41% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.15 | $130.61 | $126.50 | $168.82万 | $4,034.79万 | 0.04% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 324 |
MOVRMoonriver
|
$0.872 | $0.914 | $0.833 | $45.54万 | $1,126.13万 | -3.54% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1011 | $0.0899 | $114.35万 | $1.41亿 | -6.67% |
| 536 |
AGLDAdventure Gold
|
$0.1331 | $0.1374 | $0.1263 | $12.93万 | $1,254.25万 | -2.13% |
| 123 |
SOLVSolv Protocol
|
$0.004391 | $0.00459 | $0.004145 | $222.76万 | $628.05万 | 2.55% |
| 448 |
CTSICartesi
|
$0.02165 | $0.02301 | $0.02069 | $25.40万 | $1,952.77万 | -5.46% |
| 164 |
AXSAxie Infinity
|
$0.684 | $0.712 | $0.639 | $124.74万 | $1.23亿 | -2.98% |
| 609 |
BSPBBSPB
|
$40.87 | $41.33 | $40.54 | $2.03万 | — | -0.92% |