CRMB
CRMB · 美元计价
$215.38
-0.36%
≈ ￥1421.51
(-$0.77)
更新于 2026-11-15 23:00:01
24H 最高$217.36
24H 最低$214.70
今日开盘$216.15
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.22万 | — | 0.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $64.11万 | $5,918.40万 | -3.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 372 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $34.46万 | $1,080.02万 | -0.47% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.61 | $126.50 | $168.74万 | $4,034.79万 | -0.24% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 323 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $45.45万 | $1,126.13万 | -3.65% |
| 172 |
BAT注意力币
|
$0.0929 | $0.1007 | $0.0899 | $113.05万 | $1.41亿 | -7.65% |
| 537 |
AGLDAdventure Gold
|
$0.1333 | $0.1374 | $0.1263 | $12.59万 | $1,254.25万 | -2.70% |
| 123 |
SOLVSolv Protocol
|
$0.004365 | $0.00459 | $0.004145 | $220.91万 | $628.05万 | 0.60% |
| 453 |
CTSICartesi
|
$0.02156 | $0.02299 | $0.02069 | $24.28万 | $1,952.77万 | -5.73% |
| 163 |
AXSAxie Infinity
|
$0.682 | $0.712 | $0.639 | $122.46万 | $1.23亿 | -3.81% |
| 611 |
BSPBBSPB
|
$41.08 | $41.33 | $40.54 | $1.98万 | — | -0.19% |